Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship Weekly charts technical analysis

(BEACON_SM) Beacon Trusteeship Weekly charts technical analysis Weekly analysis of Beacon Trusteeship | Buy/Sell Beacon Trusteeship

10 day averaged volume of Beacon Trusteeship is 17900

Date	Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	55.05	56.80	56.95	53.00	0.048 Mn
25 Fri Jul 2025	56.80	58.00	59.60	56.00	0.074 Mn
18 Fri Jul 2025	58.00	60.10	61.50	57.20	0.105 Mn
11 Fri Jul 2025	60.10	58.20	62.90	58.20	0.116 Mn
04 Fri Jul 2025	57.80	63.50	63.55	56.40	0.187 Mn
27 Fri Jun 2025	63.00	55.00	64.20	55.00	0.296 Mn
20 Fri Jun 2025	55.80	58.55	60.00	50.00	0.208 Mn
13 Fri Jun 2025	57.55	59.75	63.85	50.00	0.422 Mn
06 Fri Jun 2025	60.20	65.70	71.00	59.50	0.335 Mn
30 Fri May 2025	65.30	70.55	71.00	65.00	0.153 Mn

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beacon Trusteeship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beacon Trusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.37 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts