(BBOX_BE) Black Box ForceIndex charts technical analysis
(BBOX_BE) Black Box ForceIndex charts technical analysis ForceIndex analysis of Black Box | Buy/Sell Black Box
10 day averaged volume of Black Box is 104742
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 525.00 | 533.75 | 533.75 | 522.20 | 0.045 Mn |
| 10 Thu Jul 2025 | 533.30 | 537.00 | 537.00 | 525.00 | 0.033 Mn |
| 09 Wed Jul 2025 | 529.55 | 522.05 | 540.00 | 522.05 | 0.038 Mn |
| 08 Tue Jul 2025 | 526.25 | 536.05 | 536.05 | 520.10 | 0.053 Mn |
| 07 Mon Jul 2025 | 536.15 | 540.40 | 543.00 | 531.00 | 0.056 Mn |
| 04 Fri Jul 2025 | 543.10 | 553.95 | 554.95 | 535.00 | 0.091 Mn |
| 03 Thu Jul 2025 | 549.40 | 538.80 | 550.00 | 525.50 | 0.159 Mn |
| 02 Wed Jul 2025 | 532.20 | 550.00 | 563.85 | 527.00 | 0.103 Mn |
| 01 Tue Jul 2025 | 543.55 | 530.00 | 549.95 | 524.05 | 0.26 Mn |
| 30 Mon Jun 2025 | 524.00 | 507.90 | 524.05 | 503.00 | 0.203 Mn |
Indicators analysis of Black Box (BBOX_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Box in short term and the buy signal is strong.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.56 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.
Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.