(BASILIC_ST) Basilic Fly Weekly charts technical analysis
(BASILIC_ST) Basilic Fly Weekly charts technical analysis Weekly analysis of Basilic Fly | Buy/Sell Basilic Fly
10 day averaged volume of Basilic Fly is 11160
Date | Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 416.00 | 431.00 | 431.00 | 410.00 | 0.041 Mn |
27 Fri Jun 2025 | 423.40 | 435.20 | 456.95 | 423.40 | 0.045 Mn |
20 Fri Jun 2025 | 443.15 | 452.00 | 459.90 | 428.30 | 0.06 Mn |
13 Fri Jun 2025 | 460.15 | 466.15 | 483.95 | 460.15 | 0.172 Mn |
06 Fri Jun 2025 | 457.05 | 457.45 | 457.45 | 435.50 | 0.111 Mn |
30 Fri May 2025 | 466.75 | 414.90 | 477.45 | 406.00 | 0.3 Mn |
23 Fri May 2025 | 415.00 | 427.90 | 430.00 | 376.80 | 0.159 Mn |
16 Fri May 2025 | 425.80 | 414.00 | 430.00 | 414.00 | 0.098 Mn |
11 Fri Apr 2025 | 259.55 | 257.65 | 269.90 | 255.50 | 0.051 Mn |
04 Fri Apr 2025 | 271.20 | 240.00 | 291.80 | 235.00 | 0.104 Mn |
Indicators analysis of Basilic Fly (BASILIC_ST)
Price action analysis of Basilic Fly ( (BASILIC_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Basilic Fly ( (BASILIC_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Basilic Fly ( (BASILIC_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Basilic Fly ( (BASILIC_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Basilic Fly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Basilic Fly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Basilic Fly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Basilic Fly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Basilic Fly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.33 and Basilic Fly (BASILIC_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Basilic Fly (BASILIC_ST) stock. Volume based technical analysis of Basilic Fly (BASILIC_ST) stock is negative.
Basilic Fly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Basilic Fly ( (BASILIC_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Basilic Fly ( (BASILIC_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Basilic Fly ( (BASILIC_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Basilic Fly ( (BASILIC_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Basilic Fly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Basilic Fly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Basilic Fly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Basilic Fly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Basilic Fly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.33 and Basilic Fly (BASILIC_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Basilic Fly (BASILIC_ST) stock. Volume based technical analysis of Basilic Fly (BASILIC_ST) stock is negative.
Basilic Fly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Basilic Fly charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.