Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BASILIC_SM) Basilic Fly Weekly charts technical analysis

(BASILIC_SM) Basilic Fly Weekly charts technical analysis Weekly analysis of Basilic Fly | Buy/Sell Basilic Fly

10 day averaged volume of Basilic Fly is 74850

Date	Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	473.60	482.00	509.80	468.00	0.495 Mn
05 Fri Sep 2025	471.30	446.00	474.25	433.00	0.188 Mn
29 Fri Aug 2025	438.45	460.00	460.00	404.25	0.192 Mn
22 Fri Aug 2025	453.00	450.15	472.00	435.50	0.188 Mn
15 Thu May 2025	414.00	376.00	442.45	376.00	0.383 Mn
09 Fri May 2025	364.05	389.90	398.40	361.70	0.335 Mn
02 Fri May 2025	388.40	346.90	414.00	346.90	0.63 Mn
25 Fri Apr 2025	342.20	291.30	348.70	291.30	0.412 Mn
17 Thu Apr 2025	277.45	269.90	277.45	261.15	0.129 Mn
21 Thu Nov 2024	302.35	335.00	335.60	302.35	0.86 Mn

Indicators analysis of Basilic Fly (BASILIC_SM)

Price action analysis of Basilic Fly ( (BASILIC_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Basilic Fly ( (BASILIC_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Basilic Fly ( (BASILIC_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Basilic Fly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Basilic Fly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Basilic Fly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Basilic Fly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Basilic Fly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.52 and Basilic Fly (BASILIC_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Basilic Fly (BASILIC_SM) stock. Volume based technical analysis of Basilic Fly (BASILIC_SM) stock is negative.

Basilic Fly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts