Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex Weekly charts technical analysis

(BANSWRAS) Banswara Syntex Weekly charts technical analysis Weekly analysis of Banswara Syntex | Buy/Sell Banswara Syntex

Banswara Syntex trades in NSE in Textiles sector.

10 day averaged volume of Banswara Syntex is 30214

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	119.88	106.25	125.00	98.00	0.21 Mn
30 Fri Jan 2026	105.16	101.30	109.02	100.48	0.11 Mn
23 Fri Jan 2026	101.08	102.80	105.80	98.51	0.117 Mn
16 Fri Jan 2026	103.75	108.55	108.55	100.50	0.062 Mn
09 Fri Jan 2026	107.47	113.39	119.70	107.00	0.117 Mn
02 Fri Jan 2026	114.38	116.10	117.75	112.02	0.072 Mn
26 Fri Dec 2025	114.37	114.61	115.95	113.11	0.017 Mn
19 Fri Dec 2025	113.01	113.10	116.25	112.01	0.034 Mn
13 Sat Dec 2025	114.17	115.60	121.95	111.00	0.113 Mn
05 Fri Dec 2025	116.83	123.85	124.99	116.53	0.063 Mn

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.32 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts