Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank Weekly charts technical analysis

(BANDHANBNK) Bandhan Bank Weekly charts technical analysis Weekly analysis of Bandhan Bank | Buy/Sell Bandhan Bank

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 6083180

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	139.39	144.50	145.24	138.90	14.76 Mn
16 Fri Jan 2026	144.84	143.00	146.00	141.05	23.278 Mn
09 Fri Jan 2026	144.03	147.00	150.19	143.29	31.111 Mn
02 Fri Jan 2026	144.46	145.50	147.25	142.65	25.25 Mn
26 Fri Dec 2025	144.88	150.00	151.70	144.49	14.341 Mn
19 Fri Dec 2025	150.09	149.10	152.20	144.95	35.31 Mn
13 Sat Dec 2025	149.57	140.23	150.35	134.25	53.567 Mn
05 Fri Dec 2025	140.08	151.11	152.40	139.50	47.4 Mn
28 Fri Nov 2025	150.36	149.10	152.50	148.10	26.367 Mn
21 Fri Nov 2025	149.11	154.99	157.75	148.52	22.856 Mn

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts