(BANDHANBNK) Bandhan Bank ForceIndex charts technical analysis
(BANDHANBNK) Bandhan Bank ForceIndex charts technical analysis ForceIndex analysis of Bandhan Bank | Buy/Sell Bandhan Bank
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Bandhan Bank is 4878554
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 150.36 | 150.80 | 152.21 | 149.81 | 4.579 Mn |
| 27 Thu Nov 2025 | 149.64 | 152.00 | 152.22 | 149.25 | 4.905 Mn |
| 26 Wed Nov 2025 | 151.18 | 150.00 | 152.50 | 149.72 | 4.999 Mn |
| 25 Tue Nov 2025 | 149.63 | 150.00 | 150.31 | 148.57 | 4.401 Mn |
| 24 Mon Nov 2025 | 149.91 | 149.10 | 150.90 | 148.10 | 7.483 Mn |
| 21 Fri Nov 2025 | 149.11 | 151.17 | 151.25 | 148.52 | 7.162 Mn |
| 20 Thu Nov 2025 | 151.22 | 153.00 | 153.59 | 151.03 | 3.386 Mn |
| 19 Wed Nov 2025 | 152.88 | 153.90 | 153.90 | 152.10 | 3.087 Mn |
| 18 Tue Nov 2025 | 153.16 | 155.10 | 155.52 | 152.90 | 3.41 Mn |
| 17 Mon Nov 2025 | 154.78 | 154.99 | 157.75 | 154.55 | 5.81 Mn |
Indicators analysis of Bandhan Bank (BANDHANBNK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.99 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.