(BANDHANBNK) Bandhan Bank ForceIndex charts technical analysis
(BANDHANBNK) Bandhan Bank ForceIndex charts technical analysis ForceIndex analysis of Bandhan Bank | Buy/Sell Bandhan Bank
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Bandhan Bank is 7792337
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 150.09 | 146.60 | 150.50 | 144.95 | 10.954 Mn |
| 18 Thu Dec 2025 | 145.33 | 148.00 | 148.50 | 145.05 | 5.703 Mn |
| 17 Wed Dec 2025 | 147.84 | 150.05 | 150.38 | 147.05 | 4.611 Mn |
| 16 Tue Dec 2025 | 149.49 | 151.00 | 151.90 | 148.50 | 4.429 Mn |
| 15 Mon Dec 2025 | 151.79 | 149.10 | 152.20 | 148.01 | 9.613 Mn |
| 13 Sat Dec 2025 | 149.57 | 145.25 | 150.35 | 145.25 | 12.007 Mn |
| 12 Fri Dec 2025 | 149.57 | 145.25 | 150.35 | 145.25 | 12.007 Mn |
| 11 Thu Dec 2025 | 145.29 | 141.50 | 145.60 | 140.51 | 6.392 Mn |
| 10 Wed Dec 2025 | 141.34 | 141.00 | 143.24 | 140.18 | 5.204 Mn |
| 09 Tue Dec 2025 | 141.00 | 135.71 | 141.40 | 134.25 | 9.961 Mn |
Indicators analysis of Bandhan Bank (BANDHANBNK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhan Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.58 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

