Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge Weekly charts technical analysis

(BALUFORGE) Balu Forge Weekly charts technical analysis Weekly analysis of Balu Forge | Buy/Sell Balu Forge

10 day averaged volume of Balu Forge is 1996061

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	420.30	429.55	442.20	415.00	1.203 Mn
30 Fri Jan 2026	422.10	381.15	429.40	341.05	14.681 Mn
23 Fri Jan 2026	379.30	456.40	456.40	376.00	4.682 Mn
16 Fri Jan 2026	456.40	460.00	499.45	432.10	17.267 Mn
09 Fri Jan 2026	458.90	597.00	609.00	450.35	19.799 Mn
02 Fri Jan 2026	596.40	608.00	619.90	591.10	1.18 Mn
26 Fri Dec 2025	610.85	625.30	643.90	597.00	1.802 Mn
19 Fri Dec 2025	628.80	636.20	667.00	612.15	4.65 Mn
13 Sat Dec 2025	636.50	619.90	659.30	574.05	5.199 Mn
05 Fri Dec 2025	620.15	635.00	645.00	605.60	2.807 Mn

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Balu Forge in short term and the sell signal is strong.

Balu Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Balu Forge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balu Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.73 and Balu Forge (BALUFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts