(BALUFORGE) Balu Forge ForceIndex charts technical analysis
(BALUFORGE) Balu Forge ForceIndex charts technical analysis ForceIndex analysis of Balu Forge | Buy/Sell Balu Forge
10 day averaged volume of Balu Forge is 484958
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 512.20 | 505.00 | 519.70 | 505.00 | 0.451 Mn |
| 08 Thu May 2025 | 524.50 | 544.00 | 555.00 | 519.00 | 0.402 Mn |
| 07 Wed May 2025 | 534.60 | 516.00 | 542.00 | 509.85 | 0.566 Mn |
| 06 Tue May 2025 | 531.00 | 553.75 | 557.45 | 523.50 | 0.41 Mn |
| 05 Mon May 2025 | 553.75 | 540.00 | 559.00 | 537.45 | 0.413 Mn |
| 02 Fri May 2025 | 534.75 | 512.00 | 551.00 | 505.20 | 0.809 Mn |
| 30 Wed Apr 2025 | 511.90 | 540.00 | 540.05 | 510.00 | 0.429 Mn |
| 29 Tue Apr 2025 | 537.55 | 552.95 | 560.65 | 529.05 | 0.47 Mn |
| 28 Mon Apr 2025 | 548.30 | 539.20 | 570.00 | 539.20 | 0.453 Mn |
| 25 Fri Apr 2025 | 547.15 | 580.00 | 584.00 | 538.00 | 0.577 Mn |
Indicators analysis of Balu Forge (BALUFORGE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balu Forge in short term and the sell signal is strong.
Balu Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balu Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balu Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.1 and Balu Forge (BALUFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.
Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balu Forge charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.