Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALMLAWRIE) Balmer Lawrie Monthly charts technical analysis

(BALMLAWRIE) Balmer Lawrie Monthly charts technical analysis Monthly analysis of Balmer Lawrie | Buy/Sell Balmer Lawrie

Balmer Lawrie trades in NSE in Diversified sector.

10 day averaged volume of Balmer Lawrie is 99504

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	182.62	184.31	187.22	180.20	0.401 Mn
28 Fri Nov 2025	185.17	202.13	203.13	182.41	1.914 Mn
31 Fri Oct 2025	202.13	210.85	212.70	198.00	3.149 Mn
30 Tue Sep 2025	210.62	219.12	238.20	202.58	11.192 Mn
29 Fri Aug 2025	218.07	209.06	230.75	205.50	4.46 Mn
31 Thu Jul 2025	210.36	214.04	226.79	209.00	5.774 Mn
30 Mon Jun 2025	214.04	212.00	222.90	201.31	4.691 Mn
30 Fri May 2025	212.42	201.00	228.35	192.10	8.154 Mn
30 Wed Apr 2025	200.04	184.00	212.00	173.68	9.304 Mn
28 Fri Mar 2025	184.60	151.50	194.80	146.60	10.467 Mn

Indicators analysis of Balmer Lawrie (BALMLAWRIE)

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Balmer Lawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balmer Lawrie in short term but the sell signal is initial and weak.

Balmer Lawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balmer Lawrie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balmer Lawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.98 and Balmer Lawrie (BALMLAWRIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts