Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance Weekly charts technical analysis

(BAJFINANCE) Bajaj Finance Weekly charts technical analysis Weekly analysis of Bajaj Finance | Buy/Sell Bajaj Finance

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Bajaj Finance is 7638238

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	929.85	930.00	939.80	907.70	37.941 Mn
23 Fri Jan 2026	927.85	950.50	975.70	921.00	33.431 Mn
16 Fri Jan 2026	950.25	958.80	963.00	936.80	27.568 Mn
09 Fri Jan 2026	959.60	979.70	999.15	953.70	38.002 Mn
02 Fri Jan 2026	990.45	1003.00	1003.90	960.60	37.41 Mn
26 Fri Dec 2025	1000.00	1008.30	1037.40	998.00	19.83 Mn
19 Fri Dec 2025	1008.30	1015.00	1016.50	995.00	20.746 Mn
13 Sat Dec 2025	1017.30	1048.00	1049.80	1000.00	29.583 Mn
05 Fri Dec 2025	1048.00	1041.90	1061.00	1013.90	37.59 Mn
28 Fri Nov 2025	1037.50	1005.00	1044.90	981.30	42.783 Mn

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.93 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts