Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance Weekly charts technical analysis

(BAJFINANCE) Bajaj Finance Weekly charts technical analysis Weekly analysis of Bajaj Finance | Buy/Sell Bajaj Finance

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Bajaj Finance is 8296505

Date	Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1005.60	1021.00	1033.00	1004.60	15.733 Mn
14 Fri Nov 2025	1018.50	1066.60	1088.00	997.00	53.472 Mn
07 Fri Nov 2025	1066.60	1037.00	1076.90	1031.00	23.055 Mn
31 Fri Oct 2025	1042.80	1090.95	1094.00	1041.40	34.665 Mn
24 Fri Oct 2025	1089.75	1081.50	1102.50	1072.20	24.196 Mn
17 Fri Oct 2025	1070.10	1023.85	1081.10	1011.35	41.222 Mn
10 Fri Oct 2025	1023.85	993.00	1029.50	992.10	29.899 Mn
03 Fri Oct 2025	989.75	990.00	1002.30	972.00	27.612 Mn
26 Fri Sep 2025	985.10	989.95	1036.00	981.05	46.754 Mn
19 Fri Sep 2025	992.45	999.00	1025.70	988.60	41.062 Mn

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.41 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts