Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance Monthly charts technical analysis

(BAJFINANCE) Bajaj Finance Monthly charts technical analysis Monthly analysis of Bajaj Finance | Buy/Sell Bajaj Finance

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Bajaj Finance is 9913310

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	910.15	932.50	941.80	905.20	22.382 Mn
30 Mon Jun 2025	936.50	9130.00	9788.00	886.00	114.072 Mn
30 Fri May 2025	9180.50	8575.50	9336.50	8566.00	20.129 Mn
30 Wed Apr 2025	8634.50	8783.30	9660.00	8307.15	25.208 Mn
28 Fri Mar 2025	8945.60	8536.00	9260.05	8211.25	23.93 Mn
28 Fri Feb 2025	8530.30	7922.20	8739.00	7921.05	26.274 Mn
31 Fri Jan 2025	7885.10	6823.00	8250.65	6806.00	30.914 Mn
31 Tue Dec 2024	6823.00	6595.00	7257.40	6491.00	21.14 Mn
29 Fri Nov 2024	6575.90	6930.00	7038.95	6451.00	14.976 Mn
31 Thu Oct 2024	6889.75	7660.10	7814.65	6601.00	23.79 Mn

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finance in short term but the sell signal is initial and weak.

Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5012.88 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts