Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan Weekly charts technical analysis

(BAJAJHIND) Bajaj Hindusthan Weekly charts technical analysis Weekly analysis of Bajaj Hindusthan | Buy/Sell Bajaj Hindusthan

Bajaj Hindusthan trades in NSE in Sugar sector.

10 day averaged volume of Bajaj Hindusthan is 4651309

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	16.57	15.80	16.78	15.64	12.112 Mn
23 Fri Jan 2026	15.67	17.58	17.58	15.60	23.634 Mn
16 Fri Jan 2026	17.58	17.55	18.05	16.95	16.207 Mn
09 Fri Jan 2026	17.55	18.68	18.79	17.50	18.894 Mn
02 Fri Jan 2026	18.68	18.45	18.82	18.00	19.49 Mn
26 Fri Dec 2025	18.43	18.61	19.07	18.35	16.186 Mn
19 Fri Dec 2025	18.47	19.50	19.50	18.26	22.76 Mn
13 Sat Dec 2025	19.47	19.61	20.24	18.19	36.813 Mn
05 Fri Dec 2025	19.56	20.40	20.75	19.50	16.486 Mn
28 Fri Nov 2025	20.54	20.80	21.25	20.25	16.578 Mn

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Hindusthan in short term and the sell signal is strong.

Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Hindusthan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Hindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts