(BAJAJHIND) Bajaj Hindusthan ForceIndex charts technical analysis
(BAJAJHIND) Bajaj Hindusthan ForceIndex charts technical analysis ForceIndex analysis of Bajaj Hindusthan | Buy/Sell Bajaj Hindusthan
Bajaj Hindusthan trades in NSE in Sugar sector.
10 day averaged volume of Bajaj Hindusthan is 10017811
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 19.13 | 18.01 | 19.80 | 18.01 | 8.666 Mn |
| 08 Thu May 2025 | 18.74 | 19.00 | 19.58 | 18.65 | 5.246 Mn |
| 07 Wed May 2025 | 19.12 | 18.59 | 19.30 | 18.51 | 6.908 Mn |
| 06 Tue May 2025 | 18.84 | 19.82 | 19.92 | 18.65 | 5.602 Mn |
| 05 Mon May 2025 | 19.66 | 19.72 | 19.84 | 19.37 | 5.436 Mn |
| 02 Fri May 2025 | 19.72 | 19.40 | 20.14 | 19.24 | 8.783 Mn |
| 30 Wed Apr 2025 | 19.53 | 20.25 | 20.26 | 19.40 | 8.154 Mn |
| 29 Tue Apr 2025 | 20.26 | 20.59 | 21.05 | 20.19 | 6.391 Mn |
| 28 Mon Apr 2025 | 20.51 | 20.50 | 20.71 | 19.98 | 7.26 Mn |
| 25 Fri Apr 2025 | 20.53 | 21.87 | 21.90 | 20.30 | 16.111 Mn |
Indicators analysis of Bajaj Hindusthan (BAJAJHIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Hindusthan in short term and the sell signal is strong.
Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.
Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Hindusthan charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.