Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHCARE) Bajaj Healthcare Weekly charts technical analysis

(BAJAJHCARE) Bajaj Healthcare Weekly charts technical analysis Weekly analysis of Bajaj Healthcare | Buy/Sell Bajaj Healthcare

10 day averaged volume of Bajaj Healthcare is 183056

Date	Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	484.15	478.55	488.20	465.00	0.438 Mn
04 Fri Jul 2025	478.55	512.05	516.00	467.15	1.444 Mn
27 Fri Jun 2025	519.50	525.00	542.00	517.00	0.323 Mn
20 Fri Jun 2025	532.35	513.20	542.00	505.00	0.5 Mn
13 Fri Jun 2025	516.30	538.00	544.60	514.30	0.403 Mn
06 Fri Jun 2025	526.80	543.20	544.65	524.60	0.487 Mn
30 Fri May 2025	539.70	587.00	608.90	538.05	1.636 Mn
23 Fri May 2025	579.15	554.30	591.00	550.55	1.141 Mn
16 Fri May 2025	555.05	536.00	566.95	534.20	0.955 Mn
09 Fri May 2025	518.70	517.05	561.25	502.40	1.654 Mn

Indicators analysis of Bajaj Healthcare (BAJAJHCARE)

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Healthcare in short term but the sell signal is initial and weak.

Bajaj Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.05 and Bajaj Healthcare (BAJAJHCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.

Bajaj Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts