(BAJAJHCARE) Bajaj Healthcare ForceIndex charts technical analysis
(BAJAJHCARE) Bajaj Healthcare ForceIndex charts technical analysis ForceIndex analysis of Bajaj Healthcare | Buy/Sell Bajaj Healthcare
10 day averaged volume of Bajaj Healthcare is 236668
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 346.05 | 362.00 | 362.00 | 343.95 | 0.09 Mn |
| 29 Thu Jan 2026 | 360.50 | 348.40 | 363.00 | 341.90 | 0.175 Mn |
| 28 Wed Jan 2026 | 343.30 | 331.95 | 344.95 | 331.95 | 0.111 Mn |
| 27 Tue Jan 2026 | 332.50 | 349.90 | 350.65 | 330.65 | 0.159 Mn |
| 23 Fri Jan 2026 | 349.20 | 365.20 | 365.20 | 345.05 | 0.169 Mn |
| 22 Thu Jan 2026 | 359.80 | 368.00 | 379.80 | 358.05 | 0.154 Mn |
| 21 Wed Jan 2026 | 363.15 | 366.00 | 373.90 | 356.05 | 0.247 Mn |
| 20 Tue Jan 2026 | 365.25 | 392.40 | 392.40 | 362.55 | 0.248 Mn |
| 19 Mon Jan 2026 | 391.80 | 395.00 | 418.85 | 387.00 | 0.826 Mn |
| 16 Fri Jan 2026 | 391.10 | 390.10 | 402.00 | 384.40 | 0.142 Mn |
Indicators analysis of Bajaj Healthcare (BAJAJHCARE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Healthcare in short term and the sell signal is strong.
Bajaj Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.13 and Bajaj Healthcare (BAJAJHCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.
Bajaj Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Healthcare charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.