Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv Weekly charts technical analysis

(BAJAJFINSV) Bajaj Finserv Weekly charts technical analysis Weekly analysis of Bajaj Finserv | Buy/Sell Bajaj Finserv

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Bajaj Finserv is 1627032

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2052.40	2065.80	2105.00	2035.00	4.853 Mn
14 Fri Nov 2025	2065.80	2114.70	2126.80	1952.40	11.598 Mn
07 Fri Nov 2025	2102.10	2086.00	2112.00	2042.80	3.172 Mn
31 Fri Oct 2025	2088.30	2159.50	2188.70	2085.40	3.053 Mn
24 Fri Oct 2025	2159.50	2088.00	2195.00	2088.00	4.022 Mn
17 Fri Oct 2025	2083.70	2004.10	2104.00	1996.60	5.214 Mn
10 Fri Oct 2025	2004.30	1996.10	2056.40	1995.10	3.042 Mn
03 Fri Oct 2025	2000.90	2007.90	2036.40	1968.00	4.402 Mn
26 Fri Sep 2025	2003.20	2067.30	2092.00	1996.10	4.12 Mn
19 Fri Sep 2025	2067.30	2078.00	2104.90	2045.00	6.022 Mn

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finserv in short term but the sell signal is initial and weak.

Bajaj Finserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Finserv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2063.12 and Bajaj Finserv (BAJAJFINSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts