Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv Weekly charts technical analysis

(BAJAJFINSV) Bajaj Finserv Weekly charts technical analysis Weekly analysis of Bajaj Finserv | Buy/Sell Bajaj Finserv

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Bajaj Finserv is 920278

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	2000.90	1992.00	2016.00	1972.60	3.276 Mn
09 Fri Jan 2026	1992.40	2040.00	2082.00	1981.20	4.447 Mn
02 Fri Jan 2026	2038.40	2020.00	2050.00	1980.40	9.408 Mn
26 Fri Dec 2025	2017.60	2044.10	2064.50	2005.40	4.816 Mn
19 Fri Dec 2025	2043.80	2079.90	2080.80	2011.60	2.931 Mn
13 Sat Dec 2025	2083.10	2100.00	2104.90	2038.50	4.752 Mn
05 Fri Dec 2025	2096.50	2102.50	2110.00	2034.00	4.502 Mn
28 Fri Nov 2025	2094.00	2064.00	2118.00	2025.80	4.756 Mn
21 Fri Nov 2025	2052.40	2065.80	2105.00	2035.00	4.853 Mn
14 Fri Nov 2025	2065.80	2114.70	2126.80	1952.40	11.598 Mn

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finserv in short term but the sell signal is initial and weak.

Bajaj Finserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Finserv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2051.27 and Bajaj Finserv (BAJAJFINSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts