(BAJAJFINSV) Bajaj Finserv ForceIndex charts technical analysis
(BAJAJFINSV) Bajaj Finserv ForceIndex charts technical analysis ForceIndex analysis of Bajaj Finserv | Buy/Sell Bajaj Finserv
Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Bajaj Finserv is 1586935
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2095.60 | 2064.70 | 2105.00 | 2042.90 | 1.576 Mn |
| 19 Wed Nov 2025 | 2050.20 | 2059.40 | 2059.40 | 2035.00 | 0.705 Mn |
| 18 Tue Nov 2025 | 2050.20 | 2073.00 | 2075.50 | 2047.00 | 0.734 Mn |
| 17 Mon Nov 2025 | 2079.60 | 2065.80 | 2081.10 | 2055.00 | 0.818 Mn |
| 14 Fri Nov 2025 | 2065.80 | 2050.00 | 2072.00 | 2044.20 | 1.433 Mn |
| 13 Thu Nov 2025 | 2056.20 | 2045.00 | 2072.40 | 2032.30 | 1.84 Mn |
| 12 Wed Nov 2025 | 2035.50 | 2009.50 | 2039.00 | 1995.00 | 2.396 Mn |
| 11 Tue Nov 2025 | 1989.40 | 2085.00 | 2099.00 | 1952.40 | 4.944 Mn |
| 10 Mon Nov 2025 | 2118.30 | 2114.70 | 2126.80 | 2096.30 | 0.985 Mn |
| 07 Fri Nov 2025 | 2102.10 | 2060.00 | 2112.00 | 2042.80 | 0.839 Mn |
Indicators analysis of Bajaj Finserv (BAJAJFINSV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finserv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finserv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2044.29 and Bajaj Finserv (BAJAJFINSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.
Bajaj Finserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finserv charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

