(BAJAJFINSV) Bajaj Finserv ForceIndex charts technical analysis
(BAJAJFINSV) Bajaj Finserv ForceIndex charts technical analysis ForceIndex analysis of Bajaj Finserv | Buy/Sell Bajaj Finserv
Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Bajaj Finserv is 824273
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2021.20 | 2035.20 | 2044.00 | 2011.60 | 0.398 Mn |
| 16 Tue Dec 2025 | 2035.20 | 2066.10 | 2067.80 | 2029.00 | 0.506 Mn |
| 15 Mon Dec 2025 | 2070.50 | 2079.90 | 2080.80 | 2061.00 | 0.483 Mn |
| 13 Sat Dec 2025 | 2083.10 | 2075.80 | 2093.00 | 2069.20 | 0.555 Mn |
| 12 Fri Dec 2025 | 2083.10 | 2075.80 | 2093.00 | 2069.20 | 0.555 Mn |
| 11 Thu Dec 2025 | 2065.80 | 2080.00 | 2082.70 | 2050.00 | 0.624 Mn |
| 10 Wed Dec 2025 | 2065.80 | 2070.00 | 2098.20 | 2060.00 | 0.938 Mn |
| 09 Tue Dec 2025 | 2069.50 | 2050.00 | 2081.80 | 2039.00 | 1.177 Mn |
| 08 Mon Dec 2025 | 2059.20 | 2100.00 | 2104.90 | 2038.50 | 0.904 Mn |
| 05 Fri Dec 2025 | 2096.50 | 2050.00 | 2110.00 | 2045.80 | 1.742 Mn |
Indicators analysis of Bajaj Finserv (BAJAJFINSV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finserv in short term and the sell signal is strong.
Bajaj Finserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finserv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2070.89 and Bajaj Finserv (BAJAJFINSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.
Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finserv charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.