Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer Weekly charts technical analysis

(BAJAJCON) Bajaj Consumer Weekly charts technical analysis Weekly analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer

10 day averaged volume of Bajaj Consumer is 5691608

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	225.14	208.09	235.00	205.81	18.383 Mn
27 Fri Jun 2025	205.80	168.99	216.96	168.27	40.202 Mn
20 Fri Jun 2025	169.25	176.95	177.52	168.25	0.947 Mn
13 Fri Jun 2025	177.36	174.05	184.35	172.10	2.155 Mn
06 Fri Jun 2025	174.05	175.00	179.69	172.84	1.408 Mn
30 Fri May 2025	174.96	172.50	183.77	172.03	2.965 Mn
23 Fri May 2025	172.21	169.88	176.80	169.09	1.745 Mn
16 Fri May 2025	169.01	166.00	170.99	165.35	2.955 Mn
09 Fri May 2025	162.00	167.00	183.45	161.40	6.16 Mn
02 Fri May 2025	166.91	168.50	171.99	165.00	0.732 Mn

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts