(BAJAJCON) Bajaj Consumer ForceIndex charts technical analysis
(BAJAJCON) Bajaj Consumer ForceIndex charts technical analysis ForceIndex analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer
10 day averaged volume of Bajaj Consumer is 3119320
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 233.15 | 234.40 | 238.47 | 229.21 | 1.058 Mn |
| 10 Thu Jul 2025 | 236.84 | 240.62 | 241.27 | 235.50 | 0.584 Mn |
| 09 Wed Jul 2025 | 240.62 | 238.00 | 242.00 | 233.70 | 1.754 Mn |
| 08 Tue Jul 2025 | 238.48 | 232.49 | 240.05 | 231.00 | 2.202 Mn |
| 07 Mon Jul 2025 | 233.14 | 222.99 | 239.20 | 222.99 | 4.6 Mn |
| 04 Fri Jul 2025 | 220.87 | 225.11 | 226.28 | 218.94 | 0.802 Mn |
| 03 Thu Jul 2025 | 225.14 | 227.89 | 231.98 | 223.39 | 2.126 Mn |
| 02 Wed Jul 2025 | 227.78 | 211.49 | 235.00 | 210.42 | 14.142 Mn |
| 01 Tue Jul 2025 | 211.41 | 210.25 | 213.00 | 210.00 | 0.778 Mn |
| 30 Mon Jun 2025 | 209.21 | 208.09 | 213.35 | 205.81 | 1.337 Mn |
Indicators analysis of Bajaj Consumer (BAJAJCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Consumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.9 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.