Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJ-AUTO) Bajaj Auto Weekly charts technical analysis

(BAJAJ-AUTO) Bajaj Auto Weekly charts technical analysis Weekly analysis of Bajaj Auto | Buy/Sell Bajaj Auto

Bajaj Auto trades in NSE in 2 sector.

10 day averaged volume of Bajaj Auto is 262807

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	8751.00	8900.00	8957.50	8713.00	0.724 Mn
31 Fri Oct 2025	8892.50	9099.50	9130.00	8802.00	1.508 Mn
24 Fri Oct 2025	9076.50	9194.50	9236.50	9012.00	0.913 Mn
17 Fri Oct 2025	9150.50	8947.00	9194.50	8917.00	1.773 Mn
10 Fri Oct 2025	8946.50	8698.00	8955.00	8651.00	1.646 Mn
03 Fri Oct 2025	8679.50	8745.00	8846.50	8491.50	2.146 Mn
26 Fri Sep 2025	8702.00	8971.50	9225.00	8668.00	1.994 Mn
19 Fri Sep 2025	8971.50	9026.50	9136.00	8950.50	1.369 Mn
12 Fri Sep 2025	8999.50	9102.00	9490.00	8979.50	2.627 Mn
05 Fri Sep 2025	9084.50	8665.00	9353.50	8665.00	2.413 Mn

Indicators analysis of Bajaj Auto (BAJAJ-AUTO)

Price action analysis of Bajaj Auto ( (BAJAJ-AUTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Auto ( (BAJAJ-AUTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Auto ( (BAJAJ-AUTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Auto ( (BAJAJ-AUTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Auto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Auto in short term but the buy signal is initial and weak.

Bajaj Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Auto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Auto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8929.15 and Bajaj Auto (BAJAJ-AUTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Auto (BAJAJ-AUTO) stock. Volume based technical analysis of Bajaj Auto (BAJAJ-AUTO) stock is negative.

Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts