(AWHCL) Antony Waste Monthly charts technical analysis
(AWHCL) Antony Waste Monthly charts technical analysis Monthly analysis of Antony Waste | Buy/Sell Antony Waste
10 day averaged volume of Antony Waste is 54644
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 519.75 | 544.30 | 559.40 | 517.05 | 0.546 Mn |
| 30 Tue Sep 2025 | 540.35 | 570.00 | 616.00 | 538.10 | 1.149 Mn |
| 29 Fri Aug 2025 | 572.15 | 613.60 | 635.80 | 564.00 | 1.453 Mn |
| 31 Thu Jul 2025 | 613.60 | 680.50 | 693.00 | 576.20 | 1.546 Mn |
| 30 Mon Jun 2025 | 680.50 | 624.00 | 692.00 | 598.20 | 2.074 Mn |
| 30 Fri May 2025 | 624.45 | 494.25 | 664.85 | 476.00 | 3.687 Mn |
| 30 Wed Apr 2025 | 490.35 | 534.45 | 553.40 | 475.00 | 2.51 Mn |
| 28 Fri Mar 2025 | 534.45 | 530.95 | 566.75 | 459.70 | 2.353 Mn |
| 28 Fri Feb 2025 | 529.80 | 585.25 | 667.00 | 512.35 | 2.809 Mn |
| 31 Fri Jan 2025 | 617.45 | 619.80 | 643.00 | 532.05 | 2.026 Mn |
Indicators analysis of Antony Waste (AWHCL)
Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Antony Waste in short term and the buy signal is strong.
Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Antony Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.88 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.
Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Antony Waste in short term and the buy signal is strong.
Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Antony Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.88 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.
Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Antony Waste charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.