Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVALON) Avalon Technologies Weekly charts technical analysis

(AVALON) Avalon Technologies Weekly charts technical analysis Weekly analysis of Avalon Technologies | Buy/Sell Avalon Technologies

10 day averaged volume of Avalon Technologies is 244712

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	871.30	866.60	895.30	860.40	0.146 Mn
30 Fri Jan 2026	858.25	800.15	895.50	777.30	1.418 Mn
23 Fri Jan 2026	803.35	900.00	908.25	797.00	0.818 Mn
16 Fri Jan 2026	905.70	890.00	934.00	867.25	0.665 Mn
09 Fri Jan 2026	902.35	893.75	967.90	884.95	1.844 Mn
02 Fri Jan 2026	893.75	875.60	896.90	842.05	0.784 Mn
26 Fri Dec 2025	886.95	888.45	909.95	865.75	0.595 Mn
19 Fri Dec 2025	875.30	870.75	880.00	839.00	0.728 Mn
13 Sat Dec 2025	870.75	862.50	917.75	848.75	1.26 Mn
05 Fri Dec 2025	862.45	968.70	985.50	852.45	0.951 Mn

Indicators analysis of Avalon Technologies (AVALON)

Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avalon Technologies ( (AVALON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avalon Technologies ( (AVALON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avalon Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avalon Technologies in short term and the sell signal is strong.

Avalon Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avalon Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avalon Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.2 and Avalon Technologies (AVALON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avalon Technologies (AVALON) stock. Volume based technical analysis of Avalon Technologies (AVALON) stock is negative.

Avalon Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts