Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVALON) Avalon Technologies Weekly charts technical analysis

(AVALON) Avalon Technologies Weekly charts technical analysis Weekly analysis of Avalon Technologies | Buy/Sell Avalon Technologies

10 day averaged volume of Avalon Technologies is 176101

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1150.30	1199.10	1209.90	1137.20	0.25 Mn
31 Fri Oct 2025	1190.70	1121.00	1229.90	1106.10	0.795 Mn
24 Fri Oct 2025	1120.60	1180.50	1233.50	1110.00	0.861 Mn
17 Fri Oct 2025	1175.00	1213.00	1261.10	1136.00	1.415 Mn
10 Fri Oct 2025	1230.40	1061.80	1318.00	1039.20	7.789 Mn
03 Fri Oct 2025	1055.20	988.65	1061.00	970.90	1.299 Mn
26 Fri Sep 2025	993.95	961.00	1024.00	953.55	1.722 Mn
19 Fri Sep 2025	974.10	970.05	1009.90	949.60	1.686 Mn
12 Fri Sep 2025	969.10	934.95	990.85	900.00	2.093 Mn
05 Fri Sep 2025	922.95	832.20	926.90	832.20	1.277 Mn

Indicators analysis of Avalon Technologies (AVALON)

Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avalon Technologies ( (AVALON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avalon Technologies ( (AVALON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avalon Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avalon Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avalon Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avalon Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avalon Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.12 and Avalon Technologies (AVALON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avalon Technologies (AVALON) stock. Volume based technical analysis of Avalon Technologies (AVALON) stock is negative.

Avalon Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts