(AVALON) Avalon Technologies ForceIndex charts technical analysis
(AVALON) Avalon Technologies ForceIndex charts technical analysis ForceIndex analysis of Avalon Technologies | Buy/Sell Avalon Technologies
10 day averaged volume of Avalon Technologies is 223072
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1053.80 | 1016.70 | 1069.70 | 1015.00 | 0.261 Mn |
| 11 Tue Nov 2025 | 1016.70 | 1046.10 | 1047.60 | 1006.00 | 0.207 Mn |
| 10 Mon Nov 2025 | 1050.50 | 1049.00 | 1055.50 | 1014.40 | 0.19 Mn |
| 07 Fri Nov 2025 | 1039.80 | 1068.00 | 1070.20 | 1006.30 | 0.431 Mn |
| 06 Thu Nov 2025 | 1061.80 | 1170.90 | 1199.60 | 1044.70 | 0.514 Mn |
| 04 Tue Nov 2025 | 1150.30 | 1181.00 | 1188.80 | 1137.20 | 0.145 Mn |
| 03 Mon Nov 2025 | 1189.70 | 1199.10 | 1209.90 | 1165.20 | 0.105 Mn |
| 31 Fri Oct 2025 | 1190.70 | 1202.00 | 1229.90 | 1182.30 | 0.103 Mn |
| 30 Thu Oct 2025 | 1202.00 | 1199.00 | 1220.40 | 1192.00 | 0.098 Mn |
| 29 Wed Oct 2025 | 1203.60 | 1177.00 | 1220.00 | 1167.60 | 0.221 Mn |
Indicators analysis of Avalon Technologies (AVALON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avalon Technologies ( (AVALON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avalon Technologies in short term but the sell signal is initial and weak.
Avalon Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avalon Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avalon Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.87 and Avalon Technologies (AVALON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avalon Technologies (AVALON) stock. Volume based technical analysis of Avalon Technologies (AVALON) stock is negative.
Avalon Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avalon Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

