Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVADHSUGAR) Avadh Sug Monthly charts technical analysis

(AVADHSUGAR) Avadh Sug Monthly charts technical analysis Monthly analysis of Avadh Sug | Buy/Sell Avadh Sug

10 day averaged volume of Avadh Sug is 58865

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	352.20	333.40	389.95	329.00	0.531 Mn
30 Fri Jan 2026	331.70	370.65	378.05	306.05	0.621 Mn
31 Wed Dec 2025	369.80	378.75	398.00	341.55	0.8 Mn
28 Fri Nov 2025	379.35	432.25	432.25	370.55	0.544 Mn
31 Fri Oct 2025	432.25	422.35	443.00	405.20	0.494 Mn
30 Tue Sep 2025	419.60	412.00	467.90	412.00	0.93 Mn
29 Fri Aug 2025	411.35	451.05	469.80	409.35	0.499 Mn
31 Thu Jul 2025	462.20	500.10	514.90	449.95	1.016 Mn
30 Mon Jun 2025	500.20	530.00	564.80	480.10	0.839 Mn
30 Fri May 2025	532.80	553.05	584.25	503.00	1.279 Mn

Indicators analysis of Avadh Sug (AVADHSUGAR)

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avadh Sug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avadh Sug in short term but the sell signal is initial and weak.

Avadh Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avadh Sug in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avadh Sug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.59 and Avadh Sug (AVADHSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avadh Sug (AVADHSUGAR) stock. Volume based technical analysis of Avadh Sug (AVADHSUGAR) stock is negative.

Avadh Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts