Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUROPHARMA) Aurobindo Pharma Monthly charts technical analysis

(AUROPHARMA) Aurobindo Pharma Monthly charts technical analysis Monthly analysis of Aurobindo Pharma | Buy/Sell Aurobindo Pharma

Aurobindo Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Aurobindo Pharma is 1573938

Date Closing Price Open High Low Volume
19 Fri Sep 2025 1119.20 1022.80 1138.00 1016.10 20.677 Mn
29 Fri Aug 2025 1027.90 1142.00 1144.00 1020.00 28.069 Mn
31 Thu Jul 2025 1139.80 1137.10 1197.00 1100.00 26.679 Mn
30 Mon Jun 2025 1134.80 1151.00 1194.30 1078.50 23.325 Mn
30 Fri May 2025 1147.80 1234.00 1251.40 1119.90 25.049 Mn
30 Wed Apr 2025 1229.10 1156.50 1278.60 1010.00 35.641 Mn
28 Fri Mar 2025 1160.50 1061.50 1230.70 1031.05 14.769 Mn
28 Fri Feb 2025 1058.30 1135.00 1219.90 1052.70 19.307 Mn
31 Fri Jan 2025 1171.90 1334.85 1356.20 1133.05 21.958 Mn
31 Tue Dec 2024 1334.50 1263.00 1340.85 1173.10 24.109 Mn

Indicators analysis of Aurobindo Pharma (AUROPHARMA)

Price action analysis of Aurobindo Pharma ( (AUROPHARMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aurobindo Pharma ( (AUROPHARMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aurobindo Pharma ( (AUROPHARMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aurobindo Pharma ( (AUROPHARMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aurobindo Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aurobindo Pharma in short term and the buy signal is strong.

Aurobindo Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aurobindo Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aurobindo Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.79 and Aurobindo Pharma (AUROPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aurobindo Pharma (AUROPHARMA) stock. Volume based technical analysis of Aurobindo Pharma (AUROPHARMA) stock is negative.

Aurobindo Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Aurobindo Pharma ( (AUROPHARMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aurobindo Pharma ( (AUROPHARMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aurobindo Pharma ( (AUROPHARMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aurobindo Pharma ( (AUROPHARMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aurobindo Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aurobindo Pharma in short term and the buy signal is strong.

Aurobindo Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aurobindo Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aurobindo Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.79 and Aurobindo Pharma (AUROPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aurobindo Pharma (AUROPHARMA) stock. Volume based technical analysis of Aurobindo Pharma (AUROPHARMA) stock is negative.

Aurobindo Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aurobindo Pharma charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme