(AUROPHARMA) Aurobindo Pharma ForceIndex charts technical analysis
(AUROPHARMA) Aurobindo Pharma ForceIndex charts technical analysis ForceIndex analysis of Aurobindo Pharma | Buy/Sell Aurobindo Pharma
Aurobindo Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Aurobindo Pharma is 746341
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1177.40 | 1217.60 | 1219.50 | 1173.30 | 0.951 Mn |
| 05 Fri Dec 2025 | 1217.60 | 1225.00 | 1226.40 | 1209.00 | 0.395 Mn |
| 04 Thu Dec 2025 | 1223.10 | 1215.40 | 1226.80 | 1209.10 | 0.741 Mn |
| 03 Wed Dec 2025 | 1208.90 | 1208.60 | 1214.00 | 1196.40 | 0.719 Mn |
| 02 Tue Dec 2025 | 1215.20 | 1216.00 | 1218.90 | 1207.40 | 0.507 Mn |
| 01 Mon Dec 2025 | 1216.20 | 1229.00 | 1229.00 | 1204.00 | 0.692 Mn |
| 28 Fri Nov 2025 | 1226.70 | 1238.00 | 1242.30 | 1216.00 | 0.556 Mn |
| 27 Thu Nov 2025 | 1235.80 | 1227.40 | 1239.00 | 1222.60 | 0.667 Mn |
| 26 Wed Nov 2025 | 1227.40 | 1210.00 | 1237.30 | 1195.70 | 1.127 Mn |
| 25 Tue Nov 2025 | 1208.00 | 1192.00 | 1216.00 | 1190.60 | 0.793 Mn |
Indicators analysis of Aurobindo Pharma (AUROPHARMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aurobindo Pharma ( (AUROPHARMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurobindo Pharma ( (AUROPHARMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurobindo Pharma ( (AUROPHARMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurobindo Pharma ( (AUROPHARMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurobindo Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aurobindo Pharma in short term but the sell signal is initial and weak.
Aurobindo Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurobindo Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurobindo Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.53 and Aurobindo Pharma (AUROPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurobindo Pharma (AUROPHARMA) stock. Volume based technical analysis of Aurobindo Pharma (AUROPHARMA) stock is negative.
Aurobindo Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aurobindo Pharma charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

