Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences Weekly charts technical analysis

(ASTEC) Astec Lifesciences Weekly charts technical analysis Weekly analysis of Astec Lifesciences | Buy/Sell Astec Lifesciences

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 8073449

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	814.90	826.05	867.80	787.10	7.41 Mn
28 Fri Nov 2025	837.90	815.00	941.75	781.00	47.783 Mn
21 Fri Nov 2025	829.00	632.50	849.00	615.10	26.375 Mn
14 Fri Nov 2025	631.85	630.00	655.00	607.05	0.202 Mn
07 Fri Nov 2025	632.75	669.00	684.95	615.10	0.105 Mn
31 Fri Oct 2025	660.05	668.25	692.70	655.00	0.209 Mn
24 Fri Oct 2025	668.25	706.50	719.80	665.00	0.36 Mn
17 Fri Oct 2025	729.05	772.00	847.00	700.05	3.73 Mn
10 Fri Oct 2025	765.75	799.10	810.00	760.50	0.042 Mn
03 Fri Oct 2025	795.70	819.05	819.05	790.00	0.032 Mn

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astec Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.57 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts