Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences Weekly charts technical analysis

(ASTEC) Astec Lifesciences Weekly charts technical analysis Weekly analysis of Astec Lifesciences | Buy/Sell Astec Lifesciences

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 203731

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	633.70	632.20	649.85	630.00	0.072 Mn
06 Fri Feb 2026	635.95	600.80	682.00	554.00	1.853 Mn
30 Fri Jan 2026	575.00	569.45	600.00	557.00	0.203 Mn
23 Fri Jan 2026	569.45	638.10	672.10	565.00	0.476 Mn
16 Fri Jan 2026	649.65	638.80	670.00	618.15	0.418 Mn
09 Fri Jan 2026	639.40	729.00	729.00	635.00	0.37 Mn
02 Fri Jan 2026	715.15	712.85	721.00	696.65	0.371 Mn
26 Fri Dec 2025	711.40	718.00	741.65	706.25	0.355 Mn
19 Fri Dec 2025	718.65	700.00	744.90	698.00	1.115 Mn
13 Sat Dec 2025	703.90	762.00	778.70	698.20	3.491 Mn

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astec Lifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.88 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts