Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences Weekly charts technical analysis

(ASTEC) Astec Lifesciences Weekly charts technical analysis Weekly analysis of Astec Lifesciences | Buy/Sell Astec Lifesciences

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 9075

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	729.05	772.00	847.00	700.05	3.73 Mn
10 Fri Oct 2025	765.75	799.10	810.00	760.50	0.042 Mn
03 Fri Oct 2025	795.70	819.05	819.05	790.00	0.032 Mn
26 Fri Sep 2025	819.15	825.00	860.00	788.50	0.075 Mn
19 Fri Sep 2025	824.95	851.05	882.00	820.05	0.055 Mn
12 Fri Sep 2025	850.55	854.95	879.00	832.00	0.051 Mn
05 Fri Sep 2025	850.50	883.60	905.30	847.95	0.081 Mn
29 Fri Aug 2025	872.70	933.85	933.85	825.35	0.252 Mn
22 Fri Aug 2025	902.50	828.80	920.00	795.00	0.225 Mn
14 Thu Aug 2025	810.15	803.00	872.00	780.20	0.66 Mn

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.89 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts