(ASTEC) Astec Lifesciences Stochastics charts technical analysis
(ASTEC) Astec Lifesciences Stochastics charts technical analysis Stochastics analysis of Astec Lifesciences | Buy/Sell Astec Lifesciences
Astec Lifesciences trades in NSE in Agrochemicals sector.
10 day averaged volume of Astec Lifesciences is 7582855
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 852.15 | 796.25 | 867.80 | 796.25 | 4.95 Mn |
| 02 Tue Dec 2025 | 796.25 | 811.00 | 831.40 | 787.10 | 0.575 Mn |
| 01 Mon Dec 2025 | 819.70 | 826.05 | 847.55 | 807.00 | 1.143 Mn |
| 28 Fri Nov 2025 | 837.90 | 864.00 | 889.80 | 813.50 | 2.243 Mn |
| 27 Thu Nov 2025 | 856.10 | 889.85 | 908.90 | 836.70 | 3.632 Mn |
| 26 Wed Nov 2025 | 891.75 | 905.00 | 941.75 | 865.00 | 5.561 Mn |
| 25 Tue Nov 2025 | 918.75 | 865.00 | 935.15 | 846.20 | 12.876 Mn |
| 24 Mon Nov 2025 | 890.00 | 815.00 | 906.50 | 781.00 | 23.471 Mn |
| 21 Fri Nov 2025 | 829.00 | 745.00 | 849.00 | 744.95 | 18.144 Mn |
| 20 Thu Nov 2025 | 734.05 | 630.35 | 750.40 | 630.35 | 8.137 Mn |
Indicators analysis of Astec Lifesciences (ASTEC)
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.32 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Lifesciences charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

