Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences Monthly charts technical analysis

(ASTEC) Astec Lifesciences Monthly charts technical analysis Monthly analysis of Astec Lifesciences | Buy/Sell Astec Lifesciences

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 1323058

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	703.90	826.05	867.80	698.20	11.304 Mn
28 Fri Nov 2025	837.90	669.00	941.75	607.05	74.465 Mn
31 Fri Oct 2025	660.05	796.65	847.00	655.00	4.359 Mn
30 Tue Sep 2025	804.70	883.60	905.30	788.50	0.276 Mn
29 Fri Aug 2025	872.70	902.00	933.85	780.20	1.25 Mn
31 Thu Jul 2025	906.30	925.25	978.30	833.60	1.04 Mn
30 Mon Jun 2025	924.65	664.00	998.40	664.00	2.562 Mn
30 Fri May 2025	672.20	687.70	751.00	634.60	0.549 Mn
30 Wed Apr 2025	685.90	678.00	790.00	666.00	0.731 Mn
28 Fri Mar 2025	675.25	721.10	798.85	650.00	0.974 Mn

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.08 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts