(ASTEC) Astec Lifesciences Monthly charts technical analysis
(ASTEC) Astec Lifesciences Monthly charts technical analysis Monthly analysis of Astec Lifesciences | Buy/Sell Astec Lifesciences
Astec Lifesciences trades in NSE in Agrochemicals sector.
10 day averaged volume of Astec Lifesciences is 1014240
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 720.15 | 826.05 | 867.80 | 698.00 | 12.285 Mn |
| 28 Fri Nov 2025 | 837.90 | 669.00 | 941.75 | 607.05 | 74.465 Mn |
| 31 Fri Oct 2025 | 660.05 | 796.65 | 847.00 | 655.00 | 4.359 Mn |
| 30 Tue Sep 2025 | 804.70 | 883.60 | 905.30 | 788.50 | 0.276 Mn |
| 29 Fri Aug 2025 | 872.70 | 902.00 | 933.85 | 780.20 | 1.25 Mn |
| 31 Thu Jul 2025 | 906.30 | 925.25 | 978.30 | 833.60 | 1.04 Mn |
| 30 Mon Jun 2025 | 924.65 | 664.00 | 998.40 | 664.00 | 2.562 Mn |
| 30 Fri May 2025 | 672.20 | 687.70 | 751.00 | 634.60 | 0.549 Mn |
| 30 Wed Apr 2025 | 685.90 | 678.00 | 790.00 | 666.00 | 0.731 Mn |
| 28 Fri Mar 2025 | 675.25 | 721.10 | 798.85 | 650.00 | 0.974 Mn |
Indicators analysis of Astec Lifesciences (ASTEC)
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astec Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.01 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astec Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.01 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Lifesciences charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.