(ASTEC) Astec Lifesciences MACD charts technical analysis
(ASTEC) Astec Lifesciences MACD charts technical analysis MACD analysis of Astec Lifesciences | Buy/Sell Astec Lifesciences
Astec Lifesciences trades in NSE in Agrochemicals sector.
10 day averaged volume of Astec Lifesciences is 95685
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 587.20 | 570.50 | 590.85 | 570.50 | 0.037 Mn |
| 27 Tue Jan 2026 | 577.30 | 569.45 | 584.95 | 557.65 | 0.062 Mn |
| 23 Fri Jan 2026 | 569.45 | 593.60 | 595.65 | 565.00 | 0.057 Mn |
| 22 Thu Jan 2026 | 593.80 | 589.95 | 620.00 | 586.35 | 0.074 Mn |
| 21 Wed Jan 2026 | 587.85 | 638.70 | 638.70 | 575.00 | 0.191 Mn |
| 20 Tue Jan 2026 | 618.40 | 658.00 | 662.65 | 610.75 | 0.075 Mn |
| 19 Mon Jan 2026 | 662.65 | 638.10 | 672.10 | 638.10 | 0.079 Mn |
| 16 Fri Jan 2026 | 649.65 | 662.00 | 669.40 | 640.40 | 0.093 Mn |
| 14 Wed Jan 2026 | 651.50 | 632.80 | 670.00 | 629.75 | 0.095 Mn |
| 13 Tue Jan 2026 | 637.20 | 639.90 | 647.80 | 618.15 | 0.105 Mn |
Indicators analysis of Astec Lifesciences (ASTEC)
MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.
MACD charts
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.
Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astec Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.4 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Lifesciences charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.