(ASTEC) Astec Lifesciences MACD charts technical analysis
(ASTEC) Astec Lifesciences MACD charts technical analysis MACD analysis of Astec Lifesciences | Buy/Sell Astec Lifesciences
Astec Lifesciences trades in NSE in Agrochemicals sector.
10 day averaged volume of Astec Lifesciences is 7333807
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 760.65 | 807.95 | 807.95 | 748.40 | 0.719 Mn |
| 04 Thu Dec 2025 | 814.90 | 845.00 | 851.20 | 805.10 | 0.741 Mn |
| 03 Wed Dec 2025 | 852.15 | 796.25 | 867.80 | 796.25 | 4.95 Mn |
| 02 Tue Dec 2025 | 796.25 | 811.00 | 831.40 | 787.10 | 0.575 Mn |
| 01 Mon Dec 2025 | 819.70 | 826.05 | 847.55 | 807.00 | 1.143 Mn |
| 28 Fri Nov 2025 | 837.90 | 864.00 | 889.80 | 813.50 | 2.243 Mn |
| 27 Thu Nov 2025 | 856.10 | 889.85 | 908.90 | 836.70 | 3.632 Mn |
| 26 Wed Nov 2025 | 891.75 | 905.00 | 941.75 | 865.00 | 5.561 Mn |
| 25 Tue Nov 2025 | 918.75 | 865.00 | 935.15 | 846.20 | 12.876 Mn |
| 24 Mon Nov 2025 | 890.00 | 815.00 | 906.50 | 781.00 | 23.471 Mn |
Indicators analysis of Astec Lifesciences (ASTEC)
MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.09 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Lifesciences charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.