Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co Weekly charts technical analysis

(ASPINWALL) Aspinwall Co Weekly charts technical analysis Weekly analysis of Aspinwall Co | Buy/Sell Aspinwall Co

10 day averaged volume of Aspinwall Co is 880

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	262.55	263.45	272.85	258.00	0.005 Mn
30 Thu Oct 2025	262.50	262.10	266.60	258.05	0.005 Mn
24 Fri Oct 2025	262.35	261.35	267.60	257.65	0.001 Mn
17 Fri Oct 2025	261.35	267.90	269.00	257.80	0.007 Mn
10 Fri Oct 2025	261.50	264.25	268.00	256.35	0.048 Mn
03 Fri Oct 2025	265.25	272.85	272.85	263.00	0.006 Mn
26 Fri Sep 2025	268.75	273.25	275.00	262.40	0.013 Mn
19 Fri Sep 2025	272.70	272.75	274.60	268.00	0.007 Mn
12 Fri Sep 2025	267.65	269.95	277.80	266.25	0.009 Mn
05 Fri Sep 2025	270.80	269.25	275.00	267.85	0.004 Mn

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.3 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts