Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co Weekly charts technical analysis

(ASPINWALL) Aspinwall Co Weekly charts technical analysis Weekly analysis of Aspinwall Co | Buy/Sell Aspinwall Co

10 day averaged volume of Aspinwall Co is 8091

Date	Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	210.65	238.00	238.00	208.00	0.027 Mn
23 Fri Jan 2026	219.50	211.55	238.80	211.55	0.042 Mn
16 Fri Jan 2026	216.00	225.35	229.40	209.10	0.023 Mn
09 Fri Jan 2026	225.35	242.00	248.95	224.10	0.069 Mn
02 Fri Jan 2026	241.05	231.91	299.80	209.30	0.501 Mn
26 Fri Dec 2025	231.91	230.01	237.49	227.50	0.003 Mn
19 Fri Dec 2025	227.08	230.32	237.86	214.00	0.028 Mn
13 Sat Dec 2025	236.80	230.20	242.40	218.00	0.014 Mn
05 Fri Dec 2025	231.00	243.38	250.45	226.35	0.019 Mn
28 Fri Nov 2025	244.60	262.90	262.90	240.45	0.022 Mn

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.73 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts