Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co Stochastics charts technical analysis

(ASPINWALL) Aspinwall Co Stochastics charts technical analysis Stochastics analysis of Aspinwall Co | Buy/Sell Aspinwall Co

10 day averaged volume of Aspinwall Co is 11779

Date Closing Price Open High Low Volume
20 Tue Jan 2026 225.55 220.45 228.60 219.95 0.009 Mn
19 Mon Jan 2026 221.80 211.55 238.80 211.55 0.026 Mn
16 Fri Jan 2026 216.00 221.95 224.95 209.10 0.015 Mn
14 Wed Jan 2026 221.95 223.55 224.80 221.05 0.002 Mn
13 Tue Jan 2026 223.45 224.80 229.40 221.00 0.003 Mn
12 Mon Jan 2026 219.25 225.35 225.35 218.00 0.004 Mn
09 Fri Jan 2026 225.35 227.10 233.75 224.10 0.004 Mn
08 Thu Jan 2026 230.25 240.80 242.15 227.00 0.006 Mn
07 Wed Jan 2026 240.75 226.10 244.00 226.10 0.018 Mn
06 Tue Jan 2026 228.10 238.00 238.65 225.90 0.023 Mn

Indicators analysis of Aspinwall Co (ASPINWALL)

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.33 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aspinwall Co charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme