(ASPINWALL) Aspinwall Co MACD charts technical analysis
(ASPINWALL) Aspinwall Co MACD charts technical analysis MACD analysis of Aspinwall Co | Buy/Sell Aspinwall Co
10 day averaged volume of Aspinwall Co is 16898
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 263.95 | 255.75 | 266.90 | 255.75 | 0.002 Mn |
| 09 Fri May 2025 | 253.35 | 247.00 | 260.00 | 247.00 | 0.007 Mn |
| 08 Thu May 2025 | 259.55 | 263.40 | 268.40 | 254.10 | 0.006 Mn |
| 07 Wed May 2025 | 263.95 | 265.20 | 274.95 | 259.95 | 0.013 Mn |
| 06 Tue May 2025 | 264.95 | 272.00 | 272.00 | 261.95 | 0.005 Mn |
| 05 Mon May 2025 | 271.90 | 262.65 | 275.35 | 262.65 | 0.003 Mn |
| 02 Fri May 2025 | 270.55 | 281.15 | 281.15 | 269.00 | 0.005 Mn |
| 30 Wed Apr 2025 | 278.15 | 286.00 | 289.59 | 267.00 | 0.025 Mn |
| 29 Tue Apr 2025 | 284.77 | 256.33 | 287.98 | 254.96 | 0.093 Mn |
| 28 Mon Apr 2025 | 254.14 | 260.80 | 260.80 | 251.34 | 0.004 Mn |
Indicators analysis of Aspinwall Co (ASPINWALL)
MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspinwall Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.46 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.