Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARSSBL) Anand Rathi Weekly charts technical analysis

(ARSSBL) Anand Rathi Weekly charts technical analysis Weekly analysis of Anand Rathi | Buy/Sell Anand Rathi

10 day averaged volume of Anand Rathi is 1484555

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	579.20	591.00	605.90	572.00	1.693 Mn
23 Fri Jan 2026	593.65	652.50	665.00	583.55	4.182 Mn
16 Fri Jan 2026	652.50	627.00	714.30	600.70	10.487 Mn
09 Fri Jan 2026	627.15	659.60	683.80	621.30	5.054 Mn
02 Fri Jan 2026	656.45	631.80	659.85	607.75	3.336 Mn
26 Fri Dec 2025	629.30	594.80	676.30	591.40	5.731 Mn
19 Fri Dec 2025	590.10	599.80	610.95	565.00	3.043 Mn
13 Sat Dec 2025	600.40	605.00	627.40	575.75	3.598 Mn
05 Fri Dec 2025	604.25	696.80	698.15	600.50	3.456 Mn
28 Fri Nov 2025	694.00	728.00	734.85	675.60	3.608 Mn

Indicators analysis of Anand Rathi (ARSSBL)

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.59 and Anand Rathi (ARSSBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ARSSBL) stock. Volume based technical analysis of Anand Rathi (ARSSBL) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts