Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARISINFRA) Arisinfra Solutions Weekly charts technical analysis

(ARISINFRA) Arisinfra Solutions Weekly charts technical analysis Weekly analysis of Arisinfra Solutions | Buy/Sell Arisinfra Solutions

10 day averaged volume of Arisinfra Solutions is 1607907

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	109.74	105.65	112.00	99.51	3.627 Mn
23 Fri Jan 2026	105.55	126.50	134.61	103.75	5.45 Mn
16 Fri Jan 2026	128.03	115.60	135.36	111.11	8.328 Mn
09 Fri Jan 2026	115.53	131.40	133.60	113.79	1.299 Mn
02 Fri Jan 2026	131.44	133.76	134.49	128.00	0.505 Mn
26 Fri Dec 2025	132.70	131.25	142.09	130.90	1.537 Mn
19 Fri Dec 2025	130.51	124.40	133.80	121.98	2.91 Mn
13 Sat Dec 2025	125.56	129.50	129.50	118.50	1.506 Mn
05 Fri Dec 2025	129.04	141.15	141.35	128.10	2.01 Mn
28 Fri Nov 2025	139.76	149.50	150.62	139.10	1.889 Mn

Indicators analysis of Arisinfra Solutions (ARISINFRA)

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arisinfra Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arisinfra Solutions in short term but the sell signal is initial and weak.

Arisinfra Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Arisinfra Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arisinfra Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.23 and Arisinfra Solutions (ARISINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arisinfra Solutions (ARISINFRA) stock. Volume based technical analysis of Arisinfra Solutions (ARISINFRA) stock is negative.

Arisinfra Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts