Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARISINFRA) Arisinfra Solutions BollingerBands charts technical analysis

(ARISINFRA) Arisinfra Solutions BollingerBands charts technical analysis BollingerBands analysis of Arisinfra Solutions | Buy/Sell Arisinfra Solutions

10 day averaged volume of Arisinfra Solutions is 1607907

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	109.74	102.98	112.00	101.00	0.957 Mn
29 Thu Jan 2026	102.83	103.70	106.65	101.30	1.096 Mn
28 Wed Jan 2026	103.59	101.90	109.69	99.51	1.041 Mn
27 Tue Jan 2026	100.75	105.65	106.90	100.25	0.534 Mn
23 Fri Jan 2026	105.55	108.71	110.19	103.75	0.4 Mn
22 Thu Jan 2026	107.85	109.90	113.40	107.00	1.979 Mn
21 Wed Jan 2026	108.66	110.07	113.49	106.47	0.767 Mn
20 Tue Jan 2026	108.44	123.01	134.61	106.99	1.857 Mn
19 Mon Jan 2026	122.85	126.50	127.98	121.01	0.446 Mn
16 Fri Jan 2026	128.03	129.50	134.99	126.06	1.131 Mn

Indicators analysis of Arisinfra Solutions (ARISINFRA)

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arisinfra Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arisinfra Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arisinfra Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arisinfra Solutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arisinfra Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.65 and Arisinfra Solutions (ARISINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arisinfra Solutions (ARISINFRA) stock. Volume based technical analysis of Arisinfra Solutions (ARISINFRA) stock is negative.

Arisinfra Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts