(ARCHIES) Archies MACD charts technical analysis
(ARCHIES) Archies MACD charts technical analysis MACD analysis of Archies | Buy/Sell Archies
Archies trades in NSE in Gift Articles-Toys & Cards sector.
10 day averaged volume of Archies is 19219
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 18.42 | 18.75 | 19.25 | 18.02 | 0.021 Mn |
| 10 Wed Dec 2025 | 18.74 | 18.55 | 18.97 | 18.54 | 0.008 Mn |
| 09 Tue Dec 2025 | 18.58 | 18.47 | 19.25 | 18.35 | 0.014 Mn |
| 08 Mon Dec 2025 | 18.47 | 19.37 | 19.37 | 17.65 | 0.042 Mn |
| 05 Fri Dec 2025 | 19.00 | 18.98 | 19.40 | 18.98 | 0.004 Mn |
| 04 Thu Dec 2025 | 18.97 | 18.40 | 20.40 | 18.30 | 0.045 Mn |
| 03 Wed Dec 2025 | 18.40 | 18.42 | 18.75 | 18.34 | 0.027 Mn |
| 02 Tue Dec 2025 | 18.74 | 18.76 | 18.89 | 18.42 | 0.006 Mn |
| 01 Mon Dec 2025 | 18.50 | 18.65 | 18.89 | 18.38 | 0.016 Mn |
| 28 Fri Nov 2025 | 18.67 | 19.00 | 19.00 | 18.42 | 0.019 Mn |
Indicators analysis of Archies (ARCHIES)
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
MACD charts
Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Archies (ARCHIES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.