Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANSALAPI_BZ) Ansal Prop Weekly charts technical analysis

(ANSALAPI_BZ) Ansal Prop Weekly charts technical analysis Weekly analysis of Ansal Prop | Buy/Sell Ansal Prop

10 day averaged volume of Ansal Prop is 32812

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	3.22	3.30	3.39	3.22	0.088 Mn
09 Fri Jan 2026	3.27	3.37	3.37	3.15	0.195 Mn
02 Fri Jan 2026	3.33	3.46	3.50	3.30	0.126 Mn
26 Fri Dec 2025	3.46	3.65	3.72	3.46	0.081 Mn
19 Fri Dec 2025	3.65	3.52	3.73	3.46	0.048 Mn
13 Sat Dec 2025	3.46	3.38	3.46	3.31	0.052 Mn
05 Fri Dec 2025	3.36	3.61	3.61	3.35	0.1 Mn
28 Fri Nov 2025	3.54	3.50	3.54	3.33	0.138 Mn
21 Fri Nov 2025	3.49	3.76	3.83	3.44	0.167 Mn
14 Fri Nov 2025	3.76	4.15	4.16	3.76	1.246 Mn

Indicators analysis of Ansal Prop (ANSALAPI_BZ)

Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ansal Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ansal Prop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ansal Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ansal Prop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ansal Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Ansal Prop (ANSALAPI_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansal Prop (ANSALAPI_BZ) stock. Volume based technical analysis of Ansal Prop (ANSALAPI_BZ) stock is negative.

Ansal Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts