(AMIABLE_SM) Amiable Logistics ForceIndex charts technical analysis
(AMIABLE_SM) Amiable Logistics ForceIndex charts technical analysis ForceIndex analysis of Amiable Logistics | Buy/Sell Amiable Logistics
10 day averaged volume of Amiable Logistics is 5280
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 81.50 | 97.50 | 97.50 | 81.50 | 0.005 Mn |
| 01 Thu Jan 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0.002 Mn |
| 30 Tue Dec 2025 | 83.95 | 71.50 | 83.95 | 71.50 | 0.003 Mn |
| 26 Fri Dec 2025 | 86.55 | 86.95 | 86.95 | 74.30 | 0.008 Mn |
| 23 Tue Dec 2025 | 84.50 | 71.75 | 84.50 | 71.75 | 0.003 Mn |
| 19 Fri Dec 2025 | 85.20 | 81.00 | 85.20 | 69.75 | 0.006 Mn |
| 18 Thu Dec 2025 | 80.95 | 82.00 | 82.00 | 60.05 | 0.011 Mn |
| 17 Wed Dec 2025 | 70.50 | 56.05 | 71.55 | 56.05 | 0.013 Mn |
| 15 Mon Dec 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 0.002 Mn |
| 02 Tue Dec 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0.003 Mn |
Indicators analysis of Amiable Logistics (AMIABLE_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiable Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amiable Logistics in short term and the buy signal is strong.
Amiable Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiable Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiable Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and Amiable Logistics (AMIABLE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiable Logistics (AMIABLE_SM) stock. Volume based technical analysis of Amiable Logistics (AMIABLE_SM) stock is negative.
Amiable Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amiable Logistics charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.