Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India Weekly charts technical analysis

(ALPHAGEO) Alphageo India Weekly charts technical analysis Weekly analysis of Alphageo India | Buy/Sell Alphageo India

Alphageo India trades in NSE in Oil Equipment & Services sector.

10 day averaged volume of Alphageo India is 3403

Date	Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	204.56	219.90	219.90	200.10	0.021 Mn
16 Fri Jan 2026	216.23	225.01	230.00	214.00	0.012 Mn
09 Fri Jan 2026	220.48	232.00	235.00	219.57	0.013 Mn
02 Fri Jan 2026	229.64	229.22	232.97	216.95	0.019 Mn
26 Fri Dec 2025	229.22	217.81	230.58	215.01	0.022 Mn
19 Fri Dec 2025	218.04	222.00	232.00	211.00	0.022 Mn
13 Sat Dec 2025	220.67	230.40	230.40	215.15	0.032 Mn
05 Fri Dec 2025	225.71	235.33	247.70	225.00	0.024 Mn
28 Fri Nov 2025	230.95	232.55	240.90	221.00	0.03 Mn
21 Fri Nov 2025	232.55	246.55	246.95	231.05	0.039 Mn

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alphageo India in short term but the buy signal is initial and weak.

Alphageo India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphageo India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alphageo India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.07 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts