(ALPHAGEO) Alphageo India ForceIndex charts technical analysis
(ALPHAGEO) Alphageo India ForceIndex charts technical analysis ForceIndex analysis of Alphageo India | Buy/Sell Alphageo India
Alphageo India trades in NSE in Oil Equipment & Services sector.
10 day averaged volume of Alphageo India is 7301
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 253.80 | 252.60 | 258.05 | 248.50 | 0.004 Mn |
| 10 Mon Nov 2025 | 247.10 | 254.40 | 254.40 | 246.00 | 0.003 Mn |
| 07 Fri Nov 2025 | 250.70 | 258.30 | 258.30 | 245.55 | 0.003 Mn |
| 06 Thu Nov 2025 | 252.00 | 249.45 | 259.90 | 249.20 | 0.007 Mn |
| 04 Tue Nov 2025 | 252.30 | 256.80 | 263.00 | 251.30 | 0.009 Mn |
| 03 Mon Nov 2025 | 258.10 | 259.20 | 264.70 | 256.05 | 0.01 Mn |
| 31 Fri Oct 2025 | 255.33 | 259.60 | 262.00 | 253.22 | 0.008 Mn |
| 30 Thu Oct 2025 | 258.97 | 258.31 | 264.00 | 256.87 | 0.007 Mn |
| 29 Wed Oct 2025 | 259.17 | 260.00 | 265.00 | 252.93 | 0.013 Mn |
| 28 Tue Oct 2025 | 255.34 | 268.00 | 268.00 | 253.70 | 0.006 Mn |
Indicators analysis of Alphageo India (ALPHAGEO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alphageo India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphageo India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphageo India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphageo India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.43 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.
Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphageo India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.