Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALLCARGO) Allcargo Logistics Weekly charts technical analysis

(ALLCARGO) Allcargo Logistics Weekly charts technical analysis Weekly analysis of Allcargo Logistics | Buy/Sell Allcargo Logistics

Allcargo Logistics trades in NSE in Transportation - Logistics sector.

10 day averaged volume of Allcargo Logistics is 5160257

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	10.75	10.95	11.23	10.73	11.27 Mn
19 Fri Dec 2025	10.87	12.00	12.15	10.78	26.084 Mn
13 Sat Dec 2025	11.80	13.09	13.24	11.72	27.052 Mn
05 Fri Dec 2025	12.99	13.10	13.68	12.73	15.276 Mn
28 Fri Nov 2025	12.96	34.75	36.14	11.79	36.668 Mn
07 Fri Nov 2025	35.23	34.35	35.75	34.12	13.473 Mn
31 Fri Oct 2025	34.40	33.00	35.33	32.45	12.703 Mn
24 Fri Oct 2025	33.03	34.09	34.13	32.93	5.262 Mn
17 Fri Oct 2025	34.09	31.98	36.55	31.11	42.289 Mn
10 Fri Oct 2025	31.95	31.80	32.25	30.90	14.969 Mn

Indicators analysis of Allcargo Logistics (ALLCARGO)

Price action analysis of Allcargo Logistics ( (ALLCARGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allcargo Logistics ( (ALLCARGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allcargo Logistics ( (ALLCARGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allcargo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allcargo Logistics in short term and the sell signal is strong.

Allcargo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allcargo Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allcargo Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Allcargo Logistics (ALLCARGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allcargo Logistics (ALLCARGO) stock. Volume based technical analysis of Allcargo Logistics (ALLCARGO) stock is negative.

Allcargo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts