Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALLCARGO) Allcargo Logistics Weekly charts technical analysis

(ALLCARGO) Allcargo Logistics Weekly charts technical analysis Weekly analysis of Allcargo Logistics | Buy/Sell Allcargo Logistics

Allcargo Logistics trades in NSE in Transportation - Logistics sector.

10 day averaged volume of Allcargo Logistics is 5293803

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	10.01	10.20	10.34	9.96	5.453 Mn
06 Fri Feb 2026	10.14	10.45	10.79	9.84	25.902 Mn
30 Fri Jan 2026	10.39	9.23	10.65	8.97	27.036 Mn
23 Fri Jan 2026	9.17	10.08	10.20	9.00	28.526 Mn
16 Fri Jan 2026	10.08	11.07	11.30	10.01	24.673 Mn
09 Fri Jan 2026	11.07	11.61	11.68	10.94	16 Mn
02 Fri Jan 2026	11.44	10.70	11.60	10.08	31.829 Mn
26 Fri Dec 2025	10.69	10.95	11.23	10.65	17.843 Mn
19 Fri Dec 2025	10.87	12.00	12.15	10.78	26.084 Mn
13 Sat Dec 2025	11.80	13.09	13.24	11.72	27.052 Mn

Indicators analysis of Allcargo Logistics (ALLCARGO)

Price action analysis of Allcargo Logistics ( (ALLCARGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allcargo Logistics ( (ALLCARGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allcargo Logistics ( (ALLCARGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allcargo Logistics ( (ALLCARGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allcargo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allcargo Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allcargo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allcargo Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allcargo Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Allcargo Logistics (ALLCARGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allcargo Logistics (ALLCARGO) stock. Volume based technical analysis of Allcargo Logistics (ALLCARGO) stock is negative.

Allcargo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts