(ALICON) Alicon Castalloy ForceIndex charts technical analysis
(ALICON) Alicon Castalloy ForceIndex charts technical analysis ForceIndex analysis of Alicon Castalloy | Buy/Sell Alicon Castalloy
Alicon Castalloy trades in NSE in Aluminium sector.
10 day averaged volume of Alicon Castalloy is 310437
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 891.90 | 870.00 | 916.60 | 840.60 | 0.036 Mn |
| 10 Mon Nov 2025 | 870.00 | 900.00 | 913.35 | 862.20 | 0.027 Mn |
| 07 Fri Nov 2025 | 906.10 | 927.60 | 927.60 | 900.00 | 0.02 Mn |
| 06 Thu Nov 2025 | 936.10 | 966.00 | 966.55 | 931.10 | 0.017 Mn |
| 04 Tue Nov 2025 | 966.55 | 970.05 | 988.00 | 955.00 | 0.035 Mn |
| 03 Mon Nov 2025 | 963.80 | 928.00 | 975.00 | 901.50 | 0.043 Mn |
| 31 Fri Oct 2025 | 928.70 | 954.00 | 960.40 | 916.00 | 0.019 Mn |
| 30 Thu Oct 2025 | 949.25 | 924.95 | 968.05 | 917.20 | 0.058 Mn |
| 29 Wed Oct 2025 | 925.60 | 946.00 | 946.90 | 905.35 | 0.068 Mn |
| 28 Tue Oct 2025 | 944.05 | 964.95 | 975.00 | 940.20 | 0.163 Mn |
Indicators analysis of Alicon Castalloy (ALICON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon Castalloy in short term but the sell signal is initial and weak.
Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon Castalloy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon Castalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.04 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.
Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alicon Castalloy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.