Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic Weekly charts technical analysis

(ALEMBICLTD) Alembic Weekly charts technical analysis Weekly analysis of Alembic | Buy/Sell Alembic

Alembic trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Alembic is 285620

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	98.51	102.40	103.40	98.00	1.174 Mn
14 Fri Nov 2025	101.34	100.00	103.00	97.81	1.721 Mn
07 Fri Nov 2025	99.61	99.50	103.39	98.07	1.235 Mn
31 Fri Oct 2025	99.40	101.70	102.18	96.70	1.259 Mn
24 Fri Oct 2025	100.80	101.00	103.40	99.00	0.783 Mn
17 Fri Oct 2025	99.95	99.99	100.65	96.31	1.937 Mn
10 Fri Oct 2025	100.51	103.25	103.29	99.90	0.985 Mn
03 Fri Oct 2025	103.37	100.80	104.28	99.40	1.085 Mn
26 Fri Sep 2025	99.78	106.10	107.96	99.40	1.19 Mn
19 Fri Sep 2025	106.53	103.59	108.50	103.59	1.562 Mn

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.08 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts