Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic Monthly charts technical analysis

(ALEMBICLTD) Alembic Monthly charts technical analysis Monthly analysis of Alembic | Buy/Sell Alembic

Alembic trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Alembic is 228052

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	96.17	101.19	105.00	95.71	2.542 Mn
31 Wed Dec 2025	101.19	100.00	106.39	94.83	8.26 Mn
28 Fri Nov 2025	100.04	99.50	103.40	97.38	4.937 Mn
31 Fri Oct 2025	99.40	99.78	104.28	96.31	5.616 Mn
30 Tue Sep 2025	99.78	101.53	108.50	99.40	5.537 Mn
29 Fri Aug 2025	101.53	112.00	114.80	100.50	5.019 Mn
31 Thu Jul 2025	112.12	124.70	124.70	110.56	10.347 Mn
30 Mon Jun 2025	121.80	110.43	125.54	109.10	21.971 Mn
30 Fri May 2025	110.53	100.00	115.25	95.05	11.53 Mn
30 Wed Apr 2025	99.96	97.61	113.95	92.00	16.695 Mn

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.88 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts