Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan Weekly charts technical analysis

(AIRAN) Airan Weekly charts technical analysis Weekly analysis of Airan | Buy/Sell Airan

10 day averaged volume of Airan is 121360

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	14.87	13.79	15.55	13.58	0.449 Mn
23 Fri Jan 2026	13.79	16.01	16.25	13.66	0.717 Mn
16 Fri Jan 2026	16.32	16.70	17.00	15.99	0.26 Mn
09 Fri Jan 2026	16.90	18.40	18.67	16.61	0.315 Mn
02 Fri Jan 2026	18.32	18.20	18.49	17.67	0.191 Mn
26 Fri Dec 2025	18.12	18.70	18.90	17.80	0.276 Mn
19 Fri Dec 2025	17.79	18.89	18.89	17.00	0.258 Mn
13 Sat Dec 2025	18.17	18.29	18.94	17.12	0.487 Mn
05 Fri Dec 2025	18.22	19.84	19.84	18.01	0.429 Mn
28 Fri Nov 2025	19.40	20.49	20.94	19.25	0.539 Mn

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts