Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan Monthly charts technical analysis

(AIRAN) Airan Monthly charts technical analysis Monthly analysis of Airan | Buy/Sell Airan

10 day averaged volume of Airan is 49619

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	16.90	18.35	18.67	16.61	0.405 Mn
31 Wed Dec 2025	18.07	19.84	19.84	17.00	1.551 Mn
28 Fri Nov 2025	19.40	23.47	23.99	19.25	2.012 Mn
31 Fri Oct 2025	23.47	25.44	26.59	22.10	1.78 Mn
30 Tue Sep 2025	24.96	25.50	27.49	24.61	1.946 Mn
29 Fri Aug 2025	24.98	26.90	29.21	24.90	2.867 Mn
31 Thu Jul 2025	27.10	32.50	32.55	26.40	3.606 Mn
30 Mon Jun 2025	31.73	26.80	32.65	26.30	8.317 Mn
30 Fri May 2025	26.80	26.12	28.75	24.00	2.651 Mn
30 Wed Apr 2025	26.10	26.37	29.50	25.48	2.015 Mn

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts