Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan BollingerBands charts technical analysis

(AIRAN) Airan BollingerBands charts technical analysis BollingerBands analysis of Airan | Buy/Sell Airan

10 day averaged volume of Airan is 111853

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	20.93	20.47	21.97	20.47	0.167 Mn
19 Wed Nov 2025	20.43	20.61	21.65	20.10	0.204 Mn
18 Tue Nov 2025	20.96	21.94	21.96	20.61	0.182 Mn
17 Mon Nov 2025	21.93	22.07	22.25	21.59	0.124 Mn
14 Fri Nov 2025	22.33	22.51	22.90	21.71	0.133 Mn
13 Thu Nov 2025	22.09	22.31	22.40	22.00	0.09 Mn
12 Wed Nov 2025	21.87	22.51	22.66	21.50	0.085 Mn
11 Tue Nov 2025	22.21	22.51	22.67	22.05	0.056 Mn
10 Mon Nov 2025	22.51	22.60	23.04	22.25	0.057 Mn
07 Fri Nov 2025	22.49	22.01	22.90	22.00	0.097 Mn

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts