Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AHLUCONT) Ahluwalia Contracts Weekly charts technical analysis

(AHLUCONT) Ahluwalia Contracts Weekly charts technical analysis Weekly analysis of Ahluwalia Contracts | Buy/Sell Ahluwalia Contracts

Ahluwalia Contracts trades in NSE in Realty sector.

10 day averaged volume of Ahluwalia Contracts is 121869

Date	Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	793.10	875.00	880.60	775.00	0.608 Mn
13 Fri Feb 2026	899.90	859.00	929.95	859.00	0.853 Mn
06 Fri Feb 2026	858.60	851.40	895.15	816.70	0.389 Mn
30 Fri Jan 2026	863.95	829.95	877.60	819.95	0.164 Mn
23 Fri Jan 2026	830.95	906.95	906.95	821.30	0.385 Mn
16 Fri Jan 2026	909.00	919.65	960.00	879.65	0.927 Mn
09 Fri Jan 2026	919.65	957.90	977.60	905.00	0.464 Mn
02 Fri Jan 2026	960.45	1007.10	1022.50	956.75	0.261 Mn
26 Fri Dec 2025	1007.10	989.40	1012.55	971.40	0.224 Mn
19 Fri Dec 2025	975.15	963.70	1025.00	931.50	2.104 Mn

Indicators analysis of Ahluwalia Contracts (AHLUCONT)

Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahluwalia Contracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahluwalia Contracts in short term and the sell signal is strong.

Ahluwalia Contracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahluwalia Contracts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahluwalia Contracts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.93 and Ahluwalia Contracts (AHLUCONT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Contracts (AHLUCONT) stock. Volume based technical analysis of Ahluwalia Contracts (AHLUCONT) stock is negative.

Ahluwalia Contracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts